We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 15 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 10 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.25 | Last Trade | 04/2/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 1.95 | 2.20 | -2.22 % | 15 | 10 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.15 | 0.25 | 0.20 | -60.78 % | 2 | 5 |
| 115.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 1 | 0 |
| 108.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 2 | 1 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.75 | 0.90 | 0.65 | -4.41 % | 11 | 22 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.85 | 2.15 | 2.07 | -1.90 % | 1 | 11 |
| 114.00 | 2.70 | 3.10 | 1.65 | 0.00 % | 0 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
