We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.70 | 12.70 | 26.00 | 0.00 % | 0 | 3 |
| 232.50 | 5.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.80 | 8.50 | 5.70 | 0.00 % | 0 | 4 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.85 | 4.20 | 2.25 | 0.00 % | 0 | 24 |
| 242.50 | 0.75 | 4.20 | 0.75 | 0.00 % | 0 | 28 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.23 | 5.00 | 0.23 | 0.00 % | 0 | 20 |
| 250.00 | 0.08 | 5.00 | 0.08 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 13 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 1.25 | 5.00 | 1.25 | 0.00 % | 0 | 23 |
| 240.00 | 0.10 | 5.00 | 3.55 | 0.00 % | 0 | 50 |
| 242.50 | 1.20 | 5.80 | 3.00 | 0.00 % | 0 | 5 |
| 245.00 | 3.10 | 8.10 | 5.00 | 0.00 % | 0 | 46 |
| 247.50 | 5.40 | 10.30 | 7.27 | 0.00 % | 0 | 2 |
| 250.00 | 7.70 | 12.70 | 7.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
