ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PEB Pebblebrook Hotel Trust

13.55
-0.04 (-0.29%)
21 Dec 2024 - Closed
Delayed by 15 minutes

PEB Jan 17 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date 17 Jan 2025
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.505.607.100.000.00 %00
10.000.000.000.000.00 %00
12.500.902.202.490.00 %051
15.000.460.850.460.00 %0254
17.500.000.000.000.00 %00
20.000.001.700.000.00 %00
22.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.700.000.00 %00
5.000.001.700.000.00 %00
7.500.001.700.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.653.000.000.00 %00
17.503.604.800.000.00 %00
20.000.000.000.000.00 %00
22.508.6010.200.000.00 %00