We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | NYSE:PEB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.30 | -0.37 | -2.52% | 14.185 | 14.64 | 1,392,384 |
| 07 May 2024 | 14.67 | 0.11 | 0.76% | 14.615 | 14.91 | 2,070,648 |
| 06 May 2024 | 14.56 | 0.10 | 0.69% | 14.45 | 14.66 | 819,991 |
| 03 May 2024 | 14.46 | 0.22 | 1.54% | 14.40 | 14.77 | 983,352 |
| 02 May 2024 | 14.24 | -0.10 | -0.70% | 14.16 | 14.515 | 2,031,555 |
| 01 May 2024 | 14.34 | -0.19 | -1.31% | 14.22 | 14.715 | 1,494,979 |
| 30 Apr 2024 | 14.53 | -0.47 | -3.13% | 14.495 | 14.885 | 1,657,074 |
| 29 Apr 2024 | 15.00 | 0.04 | 0.27% | 14.76 | 15.275 | 1,329,249 |
| 26 Apr 2024 | 14.96 | -0.04 | -0.27% | 14.88 | 15.18 | 935,244 |
| 25 Apr 2024 | 15.00 | -0.60 | -3.85% | 14.96 | 15.45 | 3,493,598 |
| 24 Apr 2024 | 15.60 | 0.15 | 0.97% | 15.12 | 16.16 | 3,105,639 |
| 23 Apr 2024 | 15.45 | 0.37 | 2.45% | 15.05 | 15.755 | 2,753,335 |
| 22 Apr 2024 | 15.08 | 0.45 | 3.08% | 14.52 | 15.12 | 2,018,671 |
| 19 Apr 2024 | 14.63 | 0.28 | 1.95% | 14.33 | 14.65 | 1,506,423 |
| 18 Apr 2024 | 14.35 | 0.01 | 0.07% | 14.245 | 14.555 | 1,179,852 |
| 17 Apr 2024 | 14.34 | -0.38 | -2.58% | 14.30 | 14.855 | 1,190,562 |
| 16 Apr 2024 | 14.72 | -0.27 | -1.80% | 14.625 | 15.11 | 1,617,224 |
| 15 Apr 2024 | 14.99 | -0.31 | -2.03% | 14.925 | 15.475 | 748,452 |
| 12 Apr 2024 | 15.30 | -0.38 | -2.42% | 15.195 | 15.72 | 1,082,715 |
| 11 Apr 2024 | 15.68 | 0.24 | 1.55% | 15.33 | 15.78 | 995,766 |
| 10 Apr 2024 | 15.44 | -0.56 | -3.50% | 15.38 | 15.88 | 1,145,739 |
| 09 Apr 2024 | 16.00 | 0.23 | 1.46% | 15.485 | 16.01 | 1,112,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.51 | 14.91 | 14.16 | 14.44 | 1,459,586 | -0.21 | -1.45% |
| 1 Month | 15.46 | 16.16 | 14.16 | 14.87 | 1,620,336 | -1.16 | -7.50% |
| 3 Months | 15.77 | 16.65 | 14.16 | 15.51 | 1,575,660 | -1.47 | -9.32% |
| 6 Months | 12.06 | 16.65 | 11.385 | 15.02 | 1,667,586 | 2.24 | 18.57% |
| 1 Year | 14.33 | 16.65 | 11.385 | 14.31 | 1,867,673 | -0.03 | -0.21% |
| 3 Years | 23.65 | 26.45 | 11.385 | 17.05 | 1,774,080 | -9.35 | -39.53% |
| 5 Years | 31.60 | 32.03 | 5.39 | 17.34 | 1,814,760 | -17.30 | -54.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
