We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | NYSE:PEB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.29% | 13.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.91 | 13.50 | 13.50 | 4,647,344 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.55 | -0.04 | -0.29% | 13.50 | 13.91 | 4,647,337 |
| 19 Dec 2024 | 13.59 | 0.14 | 1.04% | 13.43 | 13.87 | 1,901,108 |
| 18 Dec 2024 | 13.45 | -1.04 | -7.18% | 13.251 | 14.55 | 1,806,357 |
| 17 Dec 2024 | 14.49 | -0.14 | -0.96% | 14.30 | 14.64 | 1,407,972 |
| 16 Dec 2024 | 14.63 | 0.14 | 0.97% | 14.335 | 14.73 | 1,691,547 |
| 13 Dec 2024 | 14.49 | -0.04 | -0.28% | 14.30 | 14.50 | 995,601 |
| 12 Dec 2024 | 14.53 | -0.27 | -1.82% | 14.52 | 14.8525 | 937,744 |
| 11 Dec 2024 | 14.80 | -0.14 | -0.94% | 14.72 | 15.12 | 1,206,526 |
| 10 Dec 2024 | 14.94 | 0.19 | 1.29% | 14.62 | 15.12 | 1,542,786 |
| 09 Dec 2024 | 14.75 | 0.17 | 1.17% | 14.46 | 14.855 | 1,726,906 |
| 06 Dec 2024 | 14.58 | 0.00 | 0.00% | 14.48 | 14.76 | 940,992 |
| 05 Dec 2024 | 14.58 | -0.06 | -0.41% | 14.43 | 14.71 | 1,412,082 |
| 04 Dec 2024 | 14.64 | -0.09 | -0.61% | 14.485 | 14.705 | 1,848,293 |
| 03 Dec 2024 | 14.73 | 0.82 | 5.90% | 14.25 | 14.85 | 3,941,314 |
| 02 Dec 2024 | 13.91 | 0.06 | 0.43% | 13.72 | 14.03 | 2,135,660 |
| 29 Nov 2024 | 13.85 | 0.05 | 0.36% | 13.84 | 14.06 | 796,039 |
| 27 Nov 2024 | 13.80 | -0.08 | -0.58% | 13.60 | 14.055 | 1,329,501 |
| 26 Nov 2024 | 13.88 | 0.15 | 1.09% | 13.59 | 13.95 | 1,463,910 |
| 25 Nov 2024 | 13.73 | 0.22 | 1.63% | 13.48 | 13.88 | 1,750,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 14.73 | 13.251 | 14.06 | 1,568,386 | -0.93 | -6.42% |
| 1 Month | 13.32 | 15.12 | 13.13 | 14.26 | 1,632,231 | 0.23 | 1.73% |
| 3 Months | 13.75 | 15.12 | 11.79 | 13.18 | 1,822,596 | -0.20 | -1.45% |
| 6 Months | 13.81 | 15.12 | 11.65 | 13.18 | 1,809,758 | -0.26 | -1.88% |
| 1 Year | 15.22 | 16.65 | 11.65 | 14.16 | 1,680,451 | -1.67 | -10.97% |
| 3 Years | 19.89 | 26.14 | 11.385 | 15.62 | 1,884,887 | -6.34 | -31.88% |
| 5 Years | 27.45 | 27.70 | 5.39 | 16.20 | 1,898,773 | -13.90 | -50.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
