Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 212 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 5,157 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 27/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.34 | 2.71 | 2.44 | -18.67 % | 11 | 17 |
| 12.00 | 1.48 | 2.64 | 2.09 | -7.93 % | 26 | 317 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.87 | 1.53 | 1.08 | -16.28 % | 47 | 616 |
| 13.50 | 0.30 | 0.78 | 0.69 | -5.48 % | 45 | 578 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 41 |
| 12.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 10 | 197 |
| 12.50 | 0.03 | 0.06 | 0.03 | 0.00 % | 1 | 668 |
| 13.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 11 | 352 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.06 | 0.08 | 0.08 | -20.00 % | 708 | 208 |
| 14.50 | 0.41 | 0.46 | 0.68 | 70.00 % | 1 | 202 |
| 15.00 | 0.47 | 0.96 | 1.08 | 30.12 % | 20 | 54 |
| 15.50 | 1.21 | 1.47 | 1.54 | 11.59 % | 2 | 73 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
