We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,551 | Day's Range | 0.85 - 0.95 |
| Open | 0.85 | Prev Close | 0.90 | Last Trade | 08/1/2025 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 3.60 | 3.10 | 0.00 % | 0 | 751 |
| 41.00 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.75 | 1.15 | 0.95 | 5.56 % | 7 | 1,551 |
| 43.00 | 0.30 | 0.65 | 0.42 | -23.64 % | 47 | 572 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 2,442 |
| 46.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 1,683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 0 | 1,407 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.30 | 0.30 | 0.00 % | 0 | 1,206 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.75 | 0.83 | -12.63 % | 1 | 2,351 |
| 43.00 | 0.75 | 1.25 | 1.23 | -60.32 % | 1,048 | 1,432 |
| 44.00 | 1.20 | 2.95 | 2.41 | 0.00 % | 0 | 656 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
