We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.80 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 60 | Day's Range | 12.38 - 12.38 |
| Open | 12.38 | Prev Close | 9.40 | Last Trade | 08/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 7.00 | 4.30 | 7.50 % | 2 | 276 |
| 39.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 3.60 | 3.10 | 0.00 % | 0 | 751 |
| 41.00 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 0.50 | 0.40 | 0.00 % | 0 | 5,798 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 0 | 1,407 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.30 | 0.30 | 0.00 % | 0 | 1,206 |
| 41.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.75 | 0.83 | -12.63 % | 1 | 2,351 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 4.00 | 4.00 | 0.00 % | 0 | 991 |
| 46.00 | 2.65 | 5.80 | 4.40 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
