We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 7.60 | 8.90 | 8.10 | -8.99 % | 2 | 328 |
| 92.50 | 11.50 | 14.70 | 28.40 | 0.00 % | 0 | 65 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 12.30 | 13.09 | 0.00 % | 0 | 80 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.50 | 2.15 | 2.05 | -6.82 % | 255 | 624 |
| 100.00 | 6.00 | 7.60 | 6.52 | 6.89 % | 10 | 193 |
| 100.00 | 0.05 | 1.15 | 1.00 | -13.04 % | 134 | 1,608 |
| 105.00 | 2.75 | 4.40 | 2.75 | -80.36 % | 5 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 26 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.20 | 4.80 | 6.20 | 0.00 % | 0 | 117 |
| 97.50 | 1.90 | 2.20 | 2.15 | -10.42 % | 150 | 1,084 |
| 100.00 | 0.45 | 2.50 | 0.45 | 0.00 % | 0 | 496 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 4.80 | 9.90 | 0.00 % | 0 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
