We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 19.00 | 22.20 | 27.88 | 20.60 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 16.50 | 19.70 | 17.00 | 18.10 | 0.00 | 0.00 % | 0 | 70 | - |
| 87.50 | 9.90 | 12.20 | 22.70 | 11.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 90.00 | 14.00 | 17.20 | 36.40 | 15.60 | 0.00 | 0.00 % | 0 | 280 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 11.50 | 14.70 | 28.40 | 13.10 | 0.00 | 0.00 % | 0 | 65 | - |
| 92.50 | 5.30 | 5.80 | 5.50 | 5.55 | 0.10 | 1.85 % | 61 | 210 | 20/12/2024 |
| 95.00 | 9.00 | 12.30 | 13.09 | 10.65 | 0.00 | 0.00 % | 0 | 80 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 7.00 | 9.90 | 29.00 | 8.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 2.75 | 4.40 | 2.75 | 3.575 | -11.25 | -80.36 % | 5 | 132 | 20/12/2024 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 521 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 626 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 110 | - |
| 90.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 338 | - |
| 90.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.35 | 233.33 % | 199 | 313 | 20/12/2024 |
| 92.50 | 4.50 | 4.80 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 92.50 | 0.50 | 2.70 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 933 | - |
| 95.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 193 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.45 | 2.50 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 496 | - |
| 100.00 | 3.00 | 3.80 | 3.84 | 3.40 | 0.00 | 0.00 % | 0 | 590 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.10 | 9.80 | 7.16 | 7.95 | 0.00 | 0.00 % | 0 | 871 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 12.60 | 14.80 | 13.60 | 13.70 | 0.00 | 0.00 % | 0 | 311 | - |
| 115.00 | 8.50 | 11.50 | 12.00 | 10.00 | 0.00 | 0.00 % | 0 | 74 | - |
| 115.00 | 17.20 | 19.90 | 17.80 | 18.55 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
