Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | NYSE:NVS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.25 | 0.24% | 103.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.55 | 103.16 | 103.205 | 623,014 | 16:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 103.09 | -0.18 | -0.17% | 102.46 | 103.19 | 1,059,769 |
| 19 Nov 2024 | 103.27 | 0.23 | 0.22% | 102.40 | 103.35 | 1,236,633 |
| 18 Nov 2024 | 103.04 | -0.02 | -0.02% | 102.41 | 103.42 | 1,001,575 |
| 15 Nov 2024 | 103.06 | -0.34 | -0.33% | 102.59 | 103.30 | 1,452,229 |
| 14 Nov 2024 | 103.40 | -0.46 | -0.44% | 103.37 | 104.68 | 1,966,381 |
| 13 Nov 2024 | 103.86 | -1.06 | -1.01% | 103.38 | 104.16 | 1,825,518 |
| 12 Nov 2024 | 104.92 | -0.75 | -0.71% | 104.41 | 105.23 | 1,090,019 |
| 11 Nov 2024 | 105.67 | -0.78 | -0.73% | 105.475 | 106.405 | 1,106,094 |
| 08 Nov 2024 | 106.45 | -0.63 | -0.59% | 106.13 | 106.69 | 1,174,113 |
| 07 Nov 2024 | 107.08 | 0.27 | 0.25% | 106.17 | 107.10 | 1,293,264 |
| 06 Nov 2024 | 106.81 | -2.57 | -2.35% | 106.44 | 107.82 | 1,331,777 |
| 05 Nov 2024 | 109.38 | -1.14 | -1.03% | 108.57 | 109.4499 | 745,132 |
| 04 Nov 2024 | 110.52 | 1.17 | 1.07% | 110.265 | 111.23 | 1,054,960 |
| 01 Nov 2024 | 109.35 | 0.95 | 0.88% | 109.30 | 110.025 | 1,111,988 |
| 31 Oct 2024 | 108.40 | -1.51 | -1.37% | 107.935 | 108.83 | 1,401,160 |
| 30 Oct 2024 | 109.91 | -0.62 | -0.56% | 109.73 | 110.99 | 2,845,650 |
| 29 Oct 2024 | 110.53 | -5.10 | -4.41% | 109.81 | 112.77 | 3,154,652 |
| 28 Oct 2024 | 115.63 | 1.84 | 1.62% | 114.16 | 115.765 | 1,601,766 |
| 25 Oct 2024 | 113.79 | 0.66 | 0.58% | 113.50 | 114.09 | 904,082 |
| 24 Oct 2024 | 113.13 | -0.94 | -0.82% | 113.12 | 114.235 | 622,022 |
| 23 Oct 2024 | 114.07 | -0.25 | -0.22% | 113.75 | 114.27 | 1,158,190 |
| 22 Oct 2024 | 114.32 | -1.41 | -1.22% | 113.93 | 114.535 | 858,944 |
| 21 Oct 2024 | 115.73 | -1.45 | -1.24% | 115.59 | 116.85 | 646,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
