Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Novartis AG (NVS)
Novartis AG (NVS) Historical

NVS Novartis AG

98.59

0.24 (0.24%)

Pre Market

Last Updated: 14:16:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Novartis AG	NYSE:NVS	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.24	0.24%	98.59

High Price	Low Price	Open Price	Traded	Last Trade
			7,262	14:16:46

Novartis (NVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	98.35	1.07	1.10%	97.405	98.55	2,472,983
23 Apr 2024	97.28	2.16	2.27%	97.0305	99.50	3,837,384
22 Apr 2024	95.12	0.76	0.81%	94.72	96.03	2,447,772
19 Apr 2024	94.36	1.79	1.93%	93.15	94.495	2,338,264
18 Apr 2024	92.57	-0.51	-0.55%	92.35	92.93	1,054,610
17 Apr 2024	93.08	-0.12	-0.13%	92.87	93.78	1,168,714
16 Apr 2024	93.20	-1.21	-1.28%	92.68	93.37	1,828,311
15 Apr 2024	94.41	0.89	0.95%	94.11	94.965	1,501,022
12 Apr 2024	93.52	-0.82	-0.87%	93.41	95.05	2,099,560
11 Apr 2024	94.34	-0.04	-0.04%	93.75	94.94	1,623,263
10 Apr 2024	94.38	-1.43	-1.49%	94.035	94.61	2,350,860
09 Apr 2024	95.81	0.33	0.35%	95.385	95.90	1,375,125
08 Apr 2024	95.48	-0.31	-0.32%	95.2499	96.15	1,535,120
05 Apr 2024	95.79	-1.10	-1.14%	95.30	95.93	1,848,864
04 Apr 2024	96.89	2.52	2.67%	96.54	98.205	2,544,694
03 Apr 2024	94.37	-0.04	-0.04%	94.175	94.88	1,168,904
02 Apr 2024	94.41	-1.46	-1.52%	93.92	94.58	1,418,827
01 Apr 2024	95.87	-0.86	-0.89%	95.445	97.055	1,258,614
28 Mar 2024	96.73	0.85	0.89%	96.15	97.20	1,524,698
27 Mar 2024	95.88	0.61	0.64%	95.27	95.90	2,432,082
26 Mar 2024	95.27	-0.46	-0.48%	95.07	95.56	944,216
25 Mar 2024	95.73	-0.50	-0.52%	95.73	96.29	3,641,761

Download more Novartis AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions