Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Novartis AG (NVS)
Novartis AG (NVS) Historical

NVS Novartis AG

108.0852

-7.38 (-6.40%)

After Hours

Last Updated: 23:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Novartis AG	NYSE:NVS	NYSE	Depository Receipt

	Price Change	% Change	Price
	-7.38	-6.40%	108.0852

High Price	Low Price	Open Price	Traded	Last Trade
113.75	111.17	113.56	2,021,487	23:00:00

Novartis (NVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	115.47	-0.10	-0.09%	114.98	116.91	1,646,043
07 Mar 2025	115.57	2.70	2.39%	114.43	115.97	2,319,895
06 Mar 2025	112.87	0.99	0.88%	111.89	113.14	1,825,553
05 Mar 2025	111.88	0.46	0.41%	111.791	112.82	1,820,724
04 Mar 2025	111.42	0.80	0.72%	111.39	112.54	2,937,686
03 Mar 2025	110.62	1.57	1.44%	109.70	110.94	2,247,205
28 Feb 2025	109.05	0.13	0.12%	108.02	109.07	2,327,081
27 Feb 2025	108.92	0.90	0.83%	107.51	109.04	1,843,374
26 Feb 2025	108.02	-1.60	-1.46%	107.60	109.10	2,624,946
25 Feb 2025	109.62	0.40	0.37%	109.09	112.98	5,355,409
24 Feb 2025	109.22	-0.13	-0.12%	108.835	109.875	1,757,406
21 Feb 2025	109.35	2.04	1.90%	108.08	109.78	2,274,794
20 Feb 2025	107.31	0.40	0.37%	106.10	107.50	1,885,847
19 Feb 2025	106.91	0.30	0.28%	106.32	107.14	1,255,259
18 Feb 2025	106.61	1.18	1.12%	106.13	106.6987	1,270,620
14 Feb 2025	105.43	-2.28	-2.12%	105.38	106.98	1,271,629
13 Feb 2025	107.71	0.71	0.66%	106.4863	108.09	3,081,619
12 Feb 2025	107.00	-0.75	-0.70%	106.36	107.50	2,524,734
11 Feb 2025	107.75	0.90	0.84%	106.43	107.9885	1,522,417

Download more Novartis AG Historical Data

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions