ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NU Nu Holdings Ltd

10.45
0.21 (2.05%)
24 Dec 2024 - Closed
Delayed by 15 minutes

NU Dec 27 2024 13.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NU Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.631.360.730.00 %056
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.010.010.010.00 %53822
12.000.000.000.000.00 %00
12.500.010.010.010.00 %23,263

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
8.500.000.110.000.00 %00
9.000.020.130.020.00 %020
9.500.020.160.020.00 %0160
10.000.020.030.02-60.00 %911,867
10.500.100.200.20-39.39 %421,447
11.000.000.000.000.00 %00
11.500.971.191.09-12.80 %19398
12.000.000.000.000.00 %00
12.501.912.192.200.00 %1655