We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 267 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 19/12/2024 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.00 | 8.20 | 10.70 | 0.00 % | 0 | 6 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 1.55 | 8.35 | 0.00 % | 0 | 31 |
| 36.00 | 0.45 | 0.60 | 2.13 | 0.00 % | 0 | 35 |
| 37.00 | 0.05 | 0.15 | 0.10 | -76.74 % | 2 | 78 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 4 | 102 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 22 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 529 |
| 34.00 | 0.34 | 0.30 | 0.34 | 0.00 % | 0 | 1,262 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.70 | 0.85 | 0.69 | 360.00 % | 7 | 168 |
| 38.00 | 1.55 | 1.85 | 1.80 | 59.29 % | 7 | 265 |
| 39.00 | 2.40 | 4.20 | 2.85 | 62.86 % | 4 | 39 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
