Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
North American Construction Group Ltd (NOA)
North American Construction Group Ltd (NOA) Options

NOA North American Construction Group Ltd

19.50

-0.25 (-1.27%)

31 Jan 2025 - Closed

Delayed by 15 minutes

NOA Feb 21 2025 15 Put

View Full NOA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NOA Option Chain - 21 Feb 2025

NOA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	8.30	11.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.00	6.60	4.60	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	1.85	1.20	0.00 %	0	120
22.50	0.35	0.75	0.35	0.00 %	0	21
25.00	0.25	0.75	0.25	0.00 %	0	246
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.45	3.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.90	11.20	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Georgina Energy

Manchester & London Inve...

Golden Prospect Precious...

Alba Mineral Resources

Harvest Minerals

Tavistock Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions