Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | NYSE:NOA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -1.47% | 20.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.255 | 19.73 | 20.17 | 77,408 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 20.04 | -0.30 | -1.47% | 19.73 | 20.255 | 77,396 |
| 22 Nov 2024 | 20.34 | 0.60 | 3.04% | 19.59 | 20.41 | 69,692 |
| 21 Nov 2024 | 19.74 | 0.13 | 0.66% | 19.59 | 19.91 | 52,023 |
| 20 Nov 2024 | 19.61 | -0.11 | -0.56% | 19.58 | 19.8488 | 29,944 |
| 19 Nov 2024 | 19.72 | 0.08 | 0.41% | 19.41 | 19.7647 | 64,262 |
| 18 Nov 2024 | 19.64 | -0.26 | -1.31% | 19.62 | 20.288 | 48,024 |
| 15 Nov 2024 | 19.90 | -0.06 | -0.30% | 19.80 | 20.11 | 50,114 |
| 14 Nov 2024 | 19.96 | 0.04 | 0.20% | 19.735 | 20.055 | 23,883 |
| 13 Nov 2024 | 19.92 | -0.18 | -0.90% | 19.75 | 20.20 | 42,546 |
| 12 Nov 2024 | 20.10 | -0.42 | -2.05% | 19.97 | 20.59 | 43,325 |
| 11 Nov 2024 | 20.52 | -0.16 | -0.77% | 20.43 | 20.77 | 22,776 |
| 08 Nov 2024 | 20.68 | -0.36 | -1.71% | 20.52 | 21.04 | 57,275 |
| 07 Nov 2024 | 21.04 | -0.02 | -0.09% | 20.83 | 21.21 | 113,717 |
| 06 Nov 2024 | 21.06 | 0.20 | 0.96% | 20.64 | 21.15 | 139,744 |
| 05 Nov 2024 | 20.86 | 0.68 | 3.37% | 20.285 | 20.86 | 63,536 |
| 04 Nov 2024 | 20.18 | 0.54 | 2.75% | 19.61 | 20.40 | 95,099 |
| 01 Nov 2024 | 19.64 | 0.11 | 0.56% | 19.3818 | 20.19 | 92,678 |
| 31 Oct 2024 | 19.53 | 2.35 | 13.68% | 18.70 | 19.99 | 187,006 |
| 30 Oct 2024 | 17.18 | 0.38 | 2.26% | 16.80 | 17.2388 | 59,214 |
| 29 Oct 2024 | 16.80 | -0.21 | -1.23% | 16.80 | 17.27 | 33,913 |
| 28 Oct 2024 | 17.01 | -0.41 | -2.35% | 16.75 | 17.26 | 56,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.09 | 20.41 | 19.41 | 19.85 | 51,328 | -0.05 | -0.25% |
| 1 Month | 17.26 | 21.15 | 16.75 | 19.84 | 66,185 | 2.78 | 16.11% |
| 3 Months | 19.40 | 21.15 | 16.4603 | 18.85 | 53,571 | 0.64 | 3.30% |
| 6 Months | 20.06 | 21.61 | 16.4603 | 19.12 | 64,658 | -0.02 | -0.10% |
| 1 Year | 19.30 | 25.92 | 16.4603 | 20.59 | 63,311 | 0.74 | 3.83% |
| 3 Years | 14.37 | 26.30 | 9.20 | 18.19 | 55,133 | 5.67 | 39.46% |
| 5 Years | 10.84 | 26.30 | 4.11 | 13.47 | 70,482 | 9.20 | 84.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
