We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | NYSE:NOA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.49 | -2.32% | 20.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.595 | 20.082 | 21.52 | 136,343 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 20.63 | -0.49 | -2.32% | 20.082 | 21.595 | 136,343 |
| 01 May 2024 | 21.12 | 0.02 | 0.09% | 20.83 | 21.36 | 58,716 |
| 30 Apr 2024 | 21.10 | -1.05 | -4.74% | 20.93 | 22.02 | 95,916 |
| 29 Apr 2024 | 22.15 | 0.08 | 0.36% | 21.81 | 22.155 | 38,288 |
| 26 Apr 2024 | 22.07 | 0.28 | 1.28% | 21.70 | 22.09 | 36,264 |
| 25 Apr 2024 | 21.79 | 0.37 | 1.73% | 21.17 | 21.83 | 63,438 |
| 24 Apr 2024 | 21.42 | 0.07 | 0.33% | 21.26 | 21.51 | 39,200 |
| 23 Apr 2024 | 21.35 | 0.41 | 1.96% | 20.865 | 21.38 | 70,963 |
| 22 Apr 2024 | 20.94 | 0.40 | 1.95% | 20.37 | 21.03 | 70,394 |
| 19 Apr 2024 | 20.54 | -0.11 | -0.53% | 20.36 | 20.81 | 98,818 |
| 18 Apr 2024 | 20.65 | -0.14 | -0.67% | 20.60 | 21.72 | 68,665 |
| 17 Apr 2024 | 20.79 | -0.12 | -0.57% | 20.535 | 21.08 | 49,795 |
| 16 Apr 2024 | 20.91 | 0.00 | 0.00% | 20.52 | 20.96 | 92,908 |
| 15 Apr 2024 | 20.91 | -0.14 | -0.67% | 20.83 | 21.47 | 85,711 |
| 12 Apr 2024 | 21.05 | -0.75 | -3.44% | 20.91 | 21.81 | 80,306 |
| 11 Apr 2024 | 21.80 | -0.20 | -0.91% | 21.53 | 22.14 | 60,696 |
| 10 Apr 2024 | 22.00 | -0.21 | -0.95% | 21.75 | 22.25 | 59,362 |
| 09 Apr 2024 | 22.21 | -0.45 | -1.99% | 22.12 | 22.66 | 49,745 |
| 08 Apr 2024 | 22.66 | -0.08 | -0.35% | 22.12 | 22.85 | 70,522 |
| 05 Apr 2024 | 22.74 | -0.42 | -1.81% | 22.69 | 23.27 | 63,168 |
| 04 Apr 2024 | 23.16 | -0.24 | -1.03% | 23.14 | 23.71 | 41,932 |
| 03 Apr 2024 | 23.40 | 0.36 | 1.56% | 22.96 | 23.59 | 51,902 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 22.155 | 20.082 | 21.51 | 58,524 | -0.54 | -2.55% |
| 1 Month | 23.59 | 23.71 | 20.082 | 21.45 | 64,740 | -2.96 | -12.55% |
| 3 Months | 22.27 | 25.92 | 20.082 | 23.02 | 66,870 | -1.64 | -7.36% |
| 6 Months | 20.25 | 25.92 | 18.94 | 22.15 | 61,033 | 0.38 | 1.88% |
| 1 Year | 19.30 | 26.30 | 18.0164 | 21.85 | 62,439 | 1.33 | 6.89% |
| 3 Years | 13.40 | 26.30 | 9.20 | 17.32 | 52,423 | 7.23 | 53.96% |
| 5 Years | 12.41 | 26.30 | 4.11 | 12.57 | 76,597 | 8.22 | 66.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
