ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NKE Nike Inc

76.51
-1.82 (-2.32%)
01 Feb 2025 - Closed
Delayed by 15 minutes

NKE Feb 7 2025 70 Call

7.00 -1.30 (-15.66%)
Bid 6.75 Volume 15 Exp. Date 07 Feb 2025
Offer 7.15 Open Interest 96 Day's Range 7.00 - 8.41
Open 8.41 Prev Close 8.30 Last Trade 31/1/2025 20:58

NKE Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
73.004.104.304.25-22.02 %47619
74.003.254.453.36-29.26 %994,024
75.002.422.642.50-34.21 %4031,497
76.001.852.091.98-29.03 %8927,739
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.580.680.68-47.29 %2,4763,995
80.000.390.430.44-51.65 %1,4483,660
81.000.240.300.27-57.14 %4665,143

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.150.170.1536.36 %663624
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.420.660.6138.64 %1,000933
76.000.911.040.9151.67 %1,696335
77.001.271.481.4249.47 %1,835217
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.002.973.553.3050.68 %14790
81.003.554.454.2328.18 %634