We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.24 | Volume | 466 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5,143 | Day's Range | 0.20 - 0.68 |
| Open | 0.65 | Prev Close | 0.63 | Last Trade | 31/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.00 | 5.25 | 5.15 | -21.25 % | 15 | 201 |
| 73.00 | 4.10 | 4.30 | 4.25 | -22.02 % | 47 | 619 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.32 | 1.54 | 1.31 | -38.79 % | 654 | 4,561 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.15 | 0.17 | 0.15 | 36.36 % | 663 | 624 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.38 | 0.42 | 0.39 | 56.00 % | 646 | 487 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.90 | 2.16 | 1.85 | 50.41 % | 787 | 1,252 |
| 79.00 | 2.50 | 2.77 | 2.70 | 35.68 % | 111 | 36 |
| 80.00 | 2.97 | 3.55 | 3.30 | 50.68 % | 147 | 90 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
