Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 10.35 | 12.15 | 8.25 | 11.25 | 0.00 | 0.00 % | 0 | 71 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.85 | 8.90 | 9.00 | 8.375 | 0.00 | 0.00 % | 0 | 74 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 5.60 | 6.95 | 6.16 | 6.275 | 2.26 | 57.95 % | 30 | 9 | 11/4/2025 |
| 103.00 | 5.90 | 6.75 | 7.10 | 6.325 | 0.00 | 0.00 % | 0 | 52 | - |
| 104.00 | 5.05 | 5.70 | 4.95 | 5.375 | -1.55 | -23.85 % | 8 | 14 | 11/4/2025 |
| 105.00 | 4.25 | 4.95 | 4.75 | 4.60 | -1.10 | -18.80 % | 96 | 1,347 | 11/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 3.45 | 4.15 | 3.90 | 3.80 | -1.35 | -25.71 % | 61 | 31 | 11/4/2025 |
| 108.00 | 2.92 | 3.50 | 3.09 | 3.21 | -1.11 | -26.43 % | 16 | 33 | 11/4/2025 |
| 109.00 | 2.50 | 2.87 | 2.95 | 2.685 | -5.60 | -65.50 % | 43 | 34 | 11/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 1.27 | 1.73 | 1.40 | 1.50 | -4.88 | -77.71 % | 9 | 55 | 11/4/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 1.18 | 1.39 | 2.57 | 1.285 | 0.00 | 0.00 % | 0 | 18 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.60 | 2.03 | 2.05 | 1.815 | -1.10 | -34.92 % | 35 | 109 | 11/4/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.10 | 2.77 | 2.50 | 2.435 | -1.55 | -38.27 % | 7 | 4 | 11/4/2025 |
| 102.00 | 2.45 | 2.81 | 2.50 | 2.63 | -1.75 | -41.18 % | 13 | 5 | 11/4/2025 |
| 103.00 | 2.44 | 3.50 | 3.20 | 2.97 | -2.25 | -41.28 % | 14 | 12 | 11/4/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 6.15 | 7.00 | 7.07 | 6.575 | 3.42 | 93.70 % | 1 | 19 | 11/4/2025 |
| 112.00 | 6.55 | 7.70 | 10.50 | 7.125 | 0.00 | 0.00 % | 0 | 47 | - |
| 113.00 | 7.00 | 8.40 | 8.48 | 7.70 | 4.08 | 92.73 % | 1 | 43 | 11/4/2025 |
| 114.00 | 8.10 | 9.40 | 11.27 | 8.75 | 1.49 | 15.24 % | 1 | 16 | 11/4/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
