Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.32 | Volume | 18 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 2,060 | Day's Range | 0.26 - 1.15 |
| Open | 1.15 | Prev Close | 6.10 | Last Trade | 03/4/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.90 | 5.85 | 6.40 | 0.00 % | 1 | 0 |
| 104.00 | 4.75 | 5.50 | 6.71 | 0.00 % | 0 | 4 |
| 105.00 | 3.45 | 4.30 | 13.30 | 0.00 % | 0 | 5 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.46 | 3.05 | 2.64 | -62.29 % | 11 | 7 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.67 | 2.09 | 2.15 | -78.44 % | 23 | 72 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.88 | 1.18 | 1.18 | -86.18 % | 20 | 179 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.82 | 1.14 | 0.94 | 276.00 % | 29 | 31 |
| 104.00 | 0.79 | 1.30 | 1.58 | 1,216.67 % | 14 | 46 |
| 105.00 | 1.26 | 1.69 | 1.50 | 1,150.00 % | 161 | 1,166 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.93 | 2.46 | 2.33 | 832.00 % | 18 | 438 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.25 | 3.90 | 3.75 | 681.25 % | 40 | 418 |
| 111.00 | 4.15 | 4.80 | 6.01 | 567.78 % | 8 | 19 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
