Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 10.30 | 11.55 | 10.38 | 10.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 8.55 | 9.65 | 10.10 | 9.10 | 1.45 | 16.76 % | 1 | 57 | 14/4/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 6.85 | 7.75 | 7.15 | 7.30 | 0.00 | 0.00 % | 0 | 52 | - |
| 102.00 | 6.20 | 6.70 | 6.16 | 6.45 | 0.00 | 0.00 % | 0 | 37 | - |
| 103.00 | 5.10 | 5.85 | 7.10 | 5.475 | 0.00 | 0.00 % | 0 | 52 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.62 | 2.09 | 2.04 | 1.855 | -0.91 | -30.85 % | 239 | 51 | 14/4/2025 |
| 110.00 | 1.43 | 1.62 | 1.60 | 1.525 | -0.65 | -28.89 % | 125 | 185 | 14/4/2025 |
| 111.00 | 1.02 | 1.28 | 1.13 | 1.15 | -0.70 | -38.25 % | 102 | 36 | 14/4/2025 |
| 112.00 | 0.54 | 1.14 | 1.01 | 0.84 | -0.39 | -27.86 % | 84 | 59 | 14/4/2025 |
| 113.00 | 0.49 | 0.81 | 0.80 | 0.65 | -0.37 | -31.62 % | 24 | 334 | 14/4/2025 |
| 114.00 | 0.35 | 0.53 | 0.46 | 0.44 | -0.49 | -51.58 % | 33 | 220 | 14/4/2025 |
| 115.00 | 0.20 | 0.41 | 0.32 | 0.305 | -0.46 | -58.97 % | 136 | 250 | 14/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.52 | 0.92 | 0.76 | 0.72 | -1.29 | -62.93 % | 1 | 130 | 14/4/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.67 | 1.21 | 0.92 | 0.94 | -1.58 | -63.20 % | 3 | 10 | 14/4/2025 |
| 102.00 | 0.97 | 1.80 | 1.25 | 1.385 | -1.25 | -50.00 % | 26 | 16 | 14/4/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 2.19 | 2.51 | 2.11 | 2.35 | -2.39 | -53.11 % | 24 | 49 | 14/4/2025 |
| 107.00 | 2.60 | 2.94 | 2.75 | 2.77 | -2.25 | -45.00 % | 114 | 66 | 14/4/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.84 | 3.95 | 2.75 | 3.395 | -2.98 | -52.01 % | 106 | 14 | 14/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 5.20 | 6.80 | 5.50 | 6.00 | -5.00 | -47.62 % | 1 | 47 | 14/4/2025 |
| 113.00 | 4.95 | 6.95 | 8.48 | 5.95 | 0.00 | 0.00 % | 0 | 44 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.80 | 8.80 | 7.45 | 8.30 | -1.95 | -20.74 % | 1 | 388 | 14/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
