Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 8.55 | 9.65 | 10.10 | 9.10 | 1.45 | 16.76 % | 1 | 57 | 14/4/2025 |
| 100.00 | 7.30 | 8.35 | 9.20 | 7.825 | 0.20 | 2.22 % | 1 | 74 | 14/4/2025 |
| 101.00 | 6.85 | 7.75 | 7.15 | 7.30 | 0.00 | 0.00 % | 0 | 52 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.90 | 4.30 | 4.60 | 4.10 | -0.15 | -3.16 % | 149 | 1,401 | 14/4/2025 |
| 106.00 | 3.40 | 3.65 | 3.82 | 3.525 | -0.30 | -7.28 % | 21 | 73 | 14/4/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.13 | 2.53 | 2.10 | 2.33 | -0.99 | -32.04 % | 155 | 49 | 14/4/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.02 | 1.28 | 1.13 | 1.15 | -0.70 | -38.25 % | 102 | 36 | 14/4/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.49 | 0.81 | 0.80 | 0.65 | -0.37 | -31.62 % | 24 | 334 | 14/4/2025 |
| 114.00 | 0.35 | 0.53 | 0.46 | 0.44 | -0.49 | -51.58 % | 33 | 220 | 14/4/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.41 | 0.87 | 0.60 | 0.64 | -2.20 | -78.57 % | 1 | 684 | 14/4/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.67 | 1.21 | 0.92 | 0.94 | -1.58 | -63.20 % | 3 | 10 | 14/4/2025 |
| 102.00 | 0.97 | 1.80 | 1.25 | 1.385 | -1.25 | -50.00 % | 26 | 16 | 14/4/2025 |
| 103.00 | 1.22 | 1.65 | 1.46 | 1.435 | -1.74 | -54.37 % | 33 | 18 | 14/4/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 2.19 | 2.51 | 2.11 | 2.35 | -2.39 | -53.11 % | 24 | 49 | 14/4/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.65 | 3.35 | 3.39 | 3.00 | -3.11 | -47.85 % | 57 | 125 | 14/4/2025 |
| 109.00 | 2.84 | 3.95 | 2.75 | 3.395 | -2.98 | -52.01 % | 106 | 14 | 14/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 5.60 | 7.75 | 11.27 | 6.675 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 7.80 | 8.80 | 7.45 | 8.30 | -1.95 | -20.74 % | 1 | 388 | 14/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
