Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 9.95 | 11.10 | 10.38 | 10.525 | 0.61 | 6.24 % | 1 | 6 | 11/4/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.85 | 8.90 | 9.00 | 8.375 | 0.00 | 0.00 % | 0 | 74 | - |
| 101.00 | 6.90 | 7.85 | 7.15 | 7.375 | 0.00 | 0.00 % | 0 | 52 | - |
| 102.00 | 5.60 | 6.95 | 6.16 | 6.275 | 2.26 | 57.95 % | 30 | 9 | 11/4/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 5.05 | 5.70 | 4.95 | 5.375 | -1.55 | -23.85 % | 8 | 14 | 11/4/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 3.75 | 4.35 | 4.12 | 4.05 | -0.83 | -16.77 % | 36 | 51 | 11/4/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.50 | 2.87 | 2.95 | 2.685 | -5.60 | -65.50 % | 43 | 34 | 11/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.69 | 1.98 | 1.83 | 1.835 | -1.17 | -39.00 % | 14 | 23 | 11/4/2025 |
| 112.00 | 1.27 | 1.73 | 1.40 | 1.50 | -4.88 | -77.71 % | 9 | 55 | 11/4/2025 |
| 113.00 | 1.10 | 1.33 | 1.17 | 1.215 | -1.31 | -52.82 % | 8 | 327 | 11/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 1.22 | 1.55 | 2.80 | 1.385 | -1.20 | -30.00 % | 2 | 683 | 11/4/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.60 | 2.03 | 2.05 | 1.815 | -1.10 | -34.92 % | 35 | 109 | 11/4/2025 |
| 100.00 | 1.93 | 2.19 | 2.10 | 2.06 | -1.10 | -34.37 % | 151 | 1,719 | 11/4/2025 |
| 101.00 | 2.10 | 2.77 | 2.50 | 2.435 | -1.55 | -38.27 % | 7 | 4 | 11/4/2025 |
| 102.00 | 2.45 | 2.81 | 2.50 | 2.63 | -1.75 | -41.18 % | 13 | 5 | 11/4/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.30 | 3.85 | 4.05 | 3.575 | -1.10 | -21.36 % | 12 | 2,083 | 11/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 4.80 | 6.55 | 5.73 | 5.675 | -8.02 | -58.33 % | 3 | 11 | 11/4/2025 |
| 110.00 | 5.95 | 6.40 | 5.95 | 6.175 | -2.98 | -33.37 % | 14 | 374 | 11/4/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 6.55 | 7.70 | 10.50 | 7.125 | 0.00 | 0.00 % | 0 | 47 | - |
| 113.00 | 7.00 | 8.40 | 8.48 | 7.70 | 4.08 | 92.73 % | 1 | 43 | 11/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 9.30 | 10.95 | 9.40 | 10.125 | -1.96 | -17.25 % | 26 | 382 | 11/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
