ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MT Arcelor Mittal New

25.25
0.55 (2.23%)
31 Jan 2025 - Closed
Delayed by 15 minutes

MT Jan 31 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date 31 Jan 2025
Offer 2.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MT Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.003.103.300.000.00 %00
22.502.152.800.000.00 %00
23.002.202.300.450.00 %01,552
24.001.151.351.7986.46 %132,075
24.500.700.850.400.00 %029
25.000.300.400.300.00 %966
25.500.050.150.1440.00 %13
26.000.000.100.000.00 %00
26.500.000.750.000.00 %00
27.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.090.750.090.00 %057
22.500.050.250.050.00 %025
23.000.240.450.240.00 %08
24.000.090.100.090.00 %09
24.500.200.700.200.00 %03
25.000.050.151.440.00 %00
25.500.300.400.000.00 %00
26.000.701.101.150.00 %01
26.501.201.351.10-38.89 %59
27.001.701.850.000.00 %00