We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcelor Mittal New | NYSE:MT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.49 | -1.73% | 27.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.67 | 27.675 | 28.48 | 3,138,485 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.84 | -0.49 | -1.73% | 27.675 | 28.67 | 3,138,485 |
| 06 Feb 2025 | 28.33 | 2.85 | 11.19% | 27.39 | 28.84 | 6,727,649 |
| 05 Feb 2025 | 25.48 | 0.39 | 1.55% | 25.265 | 25.525 | 2,552,843 |
| 04 Feb 2025 | 25.09 | 0.75 | 3.08% | 24.82 | 25.14 | 1,724,648 |
| 03 Feb 2025 | 24.34 | -0.37 | -1.50% | 23.64 | 24.525 | 1,953,628 |
| 31 Jan 2025 | 24.71 | -0.52 | -2.06% | 24.665 | 25.18 | 1,214,598 |
| 30 Jan 2025 | 25.23 | 0.53 | 2.15% | 25.00 | 25.465 | 1,280,475 |
| 29 Jan 2025 | 24.70 | -0.08 | -0.32% | 24.47 | 24.87 | 1,149,233 |
| 28 Jan 2025 | 24.78 | -0.20 | -0.80% | 24.62 | 24.86 | 1,587,816 |
| 27 Jan 2025 | 24.98 | 0.08 | 0.32% | 24.70 | 25.06 | 2,773,763 |
| 24 Jan 2025 | 24.90 | 1.61 | 6.91% | 24.73 | 24.96 | 2,442,525 |
| 23 Jan 2025 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 0 |
| 22 Jan 2025 | 23.29 | -0.64 | -2.67% | 23.23 | 23.54 | 1,373,695 |
| 21 Jan 2025 | 23.93 | 0.67 | 2.88% | 23.81 | 24.01 | 1,863,817 |
| 17 Jan 2025 | 23.26 | 0.08 | 0.35% | 23.14 | 23.48 | 1,730,287 |
| 16 Jan 2025 | 23.18 | -0.05 | -0.22% | 23.12 | 23.345 | 1,357,892 |
| 15 Jan 2025 | 23.23 | 0.79 | 3.52% | 22.91 | 23.24 | 1,870,887 |
| 14 Jan 2025 | 22.44 | 0.15 | 0.67% | 22.34 | 22.51 | 2,726,550 |
| 13 Jan 2025 | 22.29 | 0.23 | 1.04% | 21.855 | 22.33 | 1,509,330 |
| 10 Jan 2025 | 22.06 | 0.24 | 1.10% | 22.04 | 22.275 | 2,009,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.04 | 28.84 | 23.64 | 26.56 | 2,834,673 | 2.80 | 11.18% |
| 1 Month | 22.23 | 28.84 | 21.855 | 24.77 | 2,102,754 | 5.61 | 25.24% |
| 3 Months | 25.28 | 28.84 | 21.59 | 24.42 | 1,658,379 | 2.56 | 10.13% |
| 6 Months | 21.87 | 28.84 | 21.475 | 24.16 | 1,586,428 | 5.97 | 27.30% |
| 1 Year | 27.15 | 28.95 | 20.52 | 24.67 | 1,625,050 | 0.69 | 2.54% |
| 3 Years | 31.90 | 34.59 | 19.25 | 26.58 | 2,362,303 | -4.06 | -12.73% |
| 5 Years | 17.51 | 37.87 | 6.47 | 23.93 | 3,303,443 | 10.33 | 58.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
