We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcelor Mittal New | NYSE:MT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.08% | 23.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,798 | 13:55:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.61 | 0.35 | 1.50% | 23.18 | 23.61 | 2,032,033 |
| 14 Jun 2024 | 23.26 | -0.73 | -3.04% | 23.21 | 23.52 | 3,313,279 |
| 13 Jun 2024 | 23.99 | -0.23 | -0.95% | 23.81 | 24.21 | 1,205,799 |
| 12 Jun 2024 | 24.22 | -0.25 | -1.02% | 24.12 | 24.76 | 1,788,051 |
| 11 Jun 2024 | 24.47 | -0.66 | -2.63% | 24.285 | 24.55 | 1,660,610 |
| 10 Jun 2024 | 25.13 | 0.01 | 0.04% | 24.95 | 25.1774 | 1,221,331 |
| 07 Jun 2024 | 25.12 | -0.70 | -2.71% | 25.06 | 25.46 | 2,389,844 |
| 06 Jun 2024 | 25.82 | 0.32 | 1.25% | 25.305 | 25.83 | 2,575,371 |
| 05 Jun 2024 | 25.50 | -0.33 | -1.28% | 25.275 | 25.57 | 2,279,453 |
| 04 Jun 2024 | 25.83 | -0.89 | -3.33% | 25.82 | 26.05 | 2,030,840 |
| 03 Jun 2024 | 26.72 | 0.23 | 0.87% | 26.39 | 26.725 | 2,746,522 |
| 31 May 2024 | 26.49 | 0.55 | 2.12% | 26.0001 | 26.51 | 1,397,511 |
| 30 May 2024 | 25.94 | 0.91 | 3.64% | 25.64 | 25.97 | 1,310,714 |
| 29 May 2024 | 25.03 | -0.76 | -2.95% | 24.88 | 25.165 | 1,704,466 |
| 28 May 2024 | 25.79 | 0.02 | 0.08% | 25.73 | 26.05 | 1,004,276 |
| 24 May 2024 | 25.77 | 0.23 | 0.90% | 25.71 | 25.89 | 744,309 |
| 23 May 2024 | 25.54 | -0.27 | -1.05% | 25.42 | 25.88 | 587,333 |
| 22 May 2024 | 25.81 | -0.38 | -1.45% | 25.59 | 25.975 | 814,652 |
| 21 May 2024 | 26.19 | 0.07 | 0.27% | 25.97 | 26.22 | 999,840 |
| 20 May 2024 | 26.12 | -0.32 | -1.21% | 26.09 | 26.38 | 849,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.76 | 23.18 | 23.79 | 2,012,580 | -0.81 | -3.31% |
| 1 Month | 26.04 | 26.725 | 23.18 | 25.15 | 1,685,269 | -2.41 | -9.25% |
| 3 Months | 27.15 | 28.22 | 23.18 | 25.85 | 1,624,302 | -3.52 | -12.97% |
| 6 Months | 28.42 | 29.01 | 23.18 | 26.57 | 1,592,092 | -4.79 | -16.85% |
| 1 Year | 27.14 | 29.15 | 21.30 | 25.80 | 1,763,268 | -3.51 | -12.93% |
| 3 Years | 28.55 | 37.87 | 19.25 | 28.50 | 2,914,773 | -4.92 | -17.23% |
| 5 Years | 16.48 | 37.87 | 6.47 | 23.04 | 3,464,622 | 7.15 | 43.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
