We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcelor Mittal New | NYSE:MT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 1.04% | 22.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.33 | 21.855 | 21.88 | 1,509,330 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.06 | 0.24 | 1.10% | 22.04 | 22.275 | 2,066,220 |
| 08 Jan 2025 | 21.82 | -0.13 | -0.59% | 21.59 | 21.875 | 2,577,898 |
| 07 Jan 2025 | 21.95 | -0.08 | -0.36% | 21.86 | 22.19 | 1,596,366 |
| 06 Jan 2025 | 22.03 | -0.16 | -0.72% | 21.975 | 22.39 | 1,915,558 |
| 03 Jan 2025 | 22.19 | -0.67 | -2.93% | 22.04 | 22.49 | 2,202,184 |
| 02 Jan 2025 | 22.86 | -0.27 | -1.17% | 22.81 | 23.23 | 1,217,362 |
| 31 Dec 2024 | 23.13 | 0.20 | 0.87% | 22.94 | 23.31 | 881,122 |
| 30 Dec 2024 | 22.93 | -0.21 | -0.91% | 22.775 | 23.0494 | 1,030,328 |
| 27 Dec 2024 | 23.14 | -0.09 | -0.39% | 22.985 | 23.19 | 1,187,076 |
| 26 Dec 2024 | 23.23 | -0.02 | -0.09% | 23.05 | 23.275 | 743,371 |
| 24 Dec 2024 | 23.25 | 0.17 | 0.74% | 22.905 | 23.25 | 570,910 |
| 23 Dec 2024 | 23.08 | -0.10 | -0.43% | 22.87 | 23.125 | 1,210,241 |
| 20 Dec 2024 | 23.18 | 0.01 | 0.04% | 22.80 | 23.27 | 1,264,477 |
| 19 Dec 2024 | 23.17 | -0.04 | -0.17% | 23.125 | 23.42 | 1,381,890 |
| 18 Dec 2024 | 23.21 | -0.76 | -3.17% | 23.125 | 24.03 | 2,046,130 |
| 17 Dec 2024 | 23.97 | -0.56 | -2.28% | 23.95 | 24.16 | 1,411,708 |
| 16 Dec 2024 | 24.53 | -0.18 | -0.73% | 24.48 | 24.785 | 1,806,356 |
| 13 Dec 2024 | 24.71 | -0.65 | -2.56% | 24.65 | 25.315 | 2,320,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.39 | 21.59 | 21.95 | 1,992,204 | 0.04 | 0.18% |
| 1 Month | 24.66 | 24.785 | 21.59 | 22.81 | 1,451,349 | -2.37 | -9.61% |
| 3 Months | 24.26 | 26.885 | 21.59 | 24.36 | 1,507,119 | -1.97 | -8.12% |
| 6 Months | 23.69 | 26.885 | 20.52 | 23.68 | 1,574,091 | -1.40 | -5.91% |
| 1 Year | 26.35 | 28.95 | 20.52 | 24.78 | 1,576,044 | -4.06 | -15.41% |
| 3 Years | 37.54 | 37.87 | 19.25 | 26.90 | 2,453,254 | -15.25 | -40.62% |
| 5 Years | 16.73 | 37.87 | 6.47 | 23.81 | 3,318,856 | 5.56 | 33.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
