Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 14 | Day's Range | 0.35 - 0.40 |
| Open | 0.37 | Prev Close | 0.76 | Last Trade | 22/11/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 2.20 | 2.50 | 0.00 % | 0 | 0 |
| 24.00 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.70 | 0.85 | 1.06 | 0.00 % | 0 | 17 |
| 25.00 | 0.35 | 0.45 | 0.40 | -47.37 % | 6 | 14 |
| 25.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 5 |
| 26.00 | 0.05 | 0.15 | 1.33 | 0.00 % | 0 | 3 |
| 26.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,006 |
| 27.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.51 | 1.00 | 0.51 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 2 |
| 24.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 30 |
| 24.50 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.30 | 0.27 | -80.43 % | 4 | 4 |
| 25.50 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
