ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSB Mesabi Trust

24.74
0.59 (2.44%)
05 Feb 2025 - Closed
Delayed by 15 minutes

MSB Feb 21 2025 22.5 Call

2.37 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.37 Last Trade - -

MSB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.5012.000.000.00 %00
17.505.009.500.000.00 %00
20.003.207.400.000.00 %00
22.501.054.802.370.00 %01
25.000.651.700.65-31.58 %1769
30.000.050.400.010.00 %016
35.000.060.750.060.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.150.000.00 %00
17.500.004.800.000.00 %00
20.000.000.700.000.00 %00
22.500.300.700.55-55.28 %111
25.000.902.152.080.00 %0153
30.003.408.007.630.00 %0120
35.008.5013.0010.600.00 %00