ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSB Mesabi Trust

32.8466
1.50 (4.77%)
Last Updated: 15:10:23
Delayed by 15 minutes

MSB Feb 21 2025 30 Put

4.80 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date 21 Feb 2025
Offer 4.90 Open Interest 103 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

MSB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.5018.000.000.00 %00
20.0011.0015.400.000.00 %00
22.508.5012.900.000.00 %00
25.005.7010.104.650.00 %02
30.002.453.401.400.00 %031
35.000.041.000.040.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.901.252.25150.00 %1010
25.000.051.702.5513.33 %1037
30.001.154.904.800.00 %0103
35.005.008.9013.000.00 %070