Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

11.79

-0.04 (-0.34%)

31 Dec 2024 - Closed

Delayed by 15 minutes

MEI Jan 17 2025 22.5 Put

View Full MEI Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	17 Jan 2025
Offer	12.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MEI Option Chain - 17 Jan 2025

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	10.70	0.00	0.00 %	0	0
5.00	6.50	7.30	0.00	0.00 %	0	0
7.50	4.00	4.90	5.40	0.00 %	0	2
10.00	1.60	3.30	2.30	0.00 %	0	49
12.50	0.20	0.65	0.30	0.00 %	0	214
15.00	0.06	0.75	0.06	0.00 %	0	36
17.50	0.10	0.75	0.10	0.00 %	0	4
20.00	0.40	0.75	0.40	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.30	0.75	0.30	0.00 %	0	12
10.00	0.10	0.45	0.15	0.00 %	0	367
12.50	0.85	2.10	1.30	0.00 %	0	17
15.00	3.20	5.00	3.40	0.00 %	0	13
17.50	5.70	7.40	2.60	0.00 %	0	0
20.00	8.10	10.00	0.00	0.00 %	0	0
22.50	10.70	12.10	0.00	0.00 %	0	0

Surface Transforms

Trafalgar Property

Pantheon Resources

Oxford Biomedica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions