Methode Electronics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Methode Electronics Inc	NYSE:MEI	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.19	-1.72%	10.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.21	10.85	11.15	114,531	19:31:31

Methode Electronics (MEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	11.04	0.12	1.10%	10.65	11.15	233,865
04 Feb 2025	10.92	0.12	1.11%	10.66	11.06	284,123
03 Feb 2025	10.80	-0.52	-4.59%	10.52	11.19	290,970
31 Jan 2025	11.32	-0.68	-5.67%	11.14	11.98	362,999
30 Jan 2025	12.00	0.36	3.09%	11.742	12.357	188,217
29 Jan 2025	11.64	-0.09	-0.77%	11.40	11.76	299,994
28 Jan 2025	11.73	-0.56	-4.56%	11.47	12.24	202,005
27 Jan 2025	12.29	-0.88	-6.68%	12.21	13.04	258,308
24 Jan 2025	13.17	0.15	1.15%	12.73	13.20	267,200
23 Jan 2025	13.02	0.00	0.00%	13.02	13.02	0
22 Jan 2025	13.02	-0.03	-0.23%	12.6417	13.31	292,164
21 Jan 2025	13.05	1.19	10.03%	11.715	13.14	435,048
17 Jan 2025	11.86	-0.40	-3.26%	11.71	12.38	461,631
16 Jan 2025	12.26	0.08	0.66%	11.98	12.30	277,115
15 Jan 2025	12.18	0.45	3.84%	11.81	12.3098	506,650
14 Jan 2025	11.73	0.24	2.09%	11.17	11.75	308,280
13 Jan 2025	11.49	0.52	4.74%	10.5101	11.53	402,709
10 Jan 2025	10.97	-0.23	-2.05%	10.51	11.025	678,458
08 Jan 2025	11.20	-0.14	-1.23%	10.85	11.25	543,415
07 Jan 2025	11.34	-1.07	-8.62%	11.30	12.61	996,181
06 Jan 2025	12.41	0.11	0.89%	12.23	12.69	410,972

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.93	12.357	10.52	11.17	272,035	-1.08	-9.05%
1 Month	10.935	13.31	10.51	11.82	338,220	-0.085	-0.78%
3 Months	9.63	17.45	8.795	11.88	430,574	1.22	12.67%
6 Months	10.63	17.45	8.70	11.12	398,315	0.22	2.07%
1 Year	20.68	22.20	8.54	11.90	535,290	-9.83	-47.53%
3 Years	43.91	51.38	8.54	22.11	323,115	-33.06	-75.29%
5 Years	34.13	51.38	8.54	26.76	276,409	-23.28	-68.21%