Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Methode Electronics Inc | NYSE:MEI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.75 | 7.72% | 10.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.48 | 9.885 | 9.885 | 337,066 | 00:26:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.47 | 0.75 | 7.72% | 9.795 | 10.48 | 340,784 |
| 21 Nov 2024 | 9.72 | 0.69 | 7.64% | 8.97 | 9.76 | 325,909 |
| 20 Nov 2024 | 9.03 | -0.23 | -2.48% | 8.795 | 9.29 | 301,477 |
| 19 Nov 2024 | 9.26 | 0.06 | 0.65% | 8.98 | 9.29 | 270,337 |
| 18 Nov 2024 | 9.20 | -0.10 | -1.08% | 9.11 | 9.5098 | 295,024 |
| 15 Nov 2024 | 9.30 | -0.42 | -4.32% | 9.17 | 9.76 | 257,316 |
| 14 Nov 2024 | 9.72 | 0.07 | 0.73% | 9.47 | 9.72 | 315,808 |
| 13 Nov 2024 | 9.65 | -0.07 | -0.72% | 9.59 | 9.94 | 314,448 |
| 12 Nov 2024 | 9.72 | -0.48 | -4.71% | 9.71 | 10.12 | 267,356 |
| 11 Nov 2024 | 10.20 | 0.19 | 1.90% | 10.10 | 10.34 | 243,469 |
| 08 Nov 2024 | 10.01 | -0.26 | -2.53% | 9.95 | 10.34 | 292,244 |
| 07 Nov 2024 | 10.27 | 0.05 | 0.49% | 9.86 | 10.30 | 338,763 |
| 06 Nov 2024 | 10.22 | 0.96 | 10.37% | 9.75 | 10.30 | 427,717 |
| 05 Nov 2024 | 9.26 | 0.10 | 1.09% | 9.085 | 9.28 | 254,324 |
| 04 Nov 2024 | 9.16 | 0.13 | 1.44% | 8.92 | 9.30 | 309,881 |
| 01 Nov 2024 | 9.03 | 0.31 | 3.56% | 8.80 | 9.345 | 472,131 |
| 31 Oct 2024 | 8.72 | -0.51 | -5.53% | 8.70 | 9.265 | 791,073 |
| 30 Oct 2024 | 9.23 | -0.20 | -2.12% | 9.205 | 9.575 | 328,422 |
| 29 Oct 2024 | 9.43 | -0.10 | -1.05% | 9.28 | 9.555 | 236,345 |
| 28 Oct 2024 | 9.53 | 0.34 | 3.70% | 9.255 | 9.63 | 325,818 |
| 25 Oct 2024 | 9.19 | -0.01 | -0.11% | 9.17 | 9.58 | 271,161 |
| 24 Oct 2024 | 9.20 | -0.87 | -8.64% | 9.19 | 10.22 | 556,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 10.47 | 8.795 | 9.31 | 290,013 | 0.71 | 7.27% |
| 1 Month | 9.24 | 10.47 | 8.70 | 9.44 | 331,951 | 1.23 | 13.31% |
| 3 Months | 10.46 | 12.47 | 8.70 | 10.40 | 394,286 | 0.01 | 0.10% |
| 6 Months | 12.08 | 14.57 | 8.54 | 10.98 | 555,509 | -1.61 | -13.33% |
| 1 Year | 23.63 | 25.34 | 8.54 | 13.15 | 509,328 | -13.16 | -55.69% |
| 3 Years | 47.50 | 51.38 | 8.54 | 24.14 | 306,482 | -37.03 | -77.96% |
| 5 Years | 35.99 | 51.38 | 8.54 | 28.07 | 267,271 | -25.52 | -70.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
