Methode Electronics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Methode Electronics Inc	NYSE:MEI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.07	0.57%	12.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.66	12.17	12.48	253,334	01:00:00

Methode Electronics (MEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	12.34	0.07	0.57%	12.17	12.66	253,334
02 May 2024	12.27	0.41	3.46%	11.94	12.34	238,790
01 May 2024	11.86	-0.33	-2.71%	11.835	12.33	275,689
30 Apr 2024	12.19	-0.41	-3.25%	12.18	12.66	278,685
29 Apr 2024	12.60	0.38	3.11%	12.26	12.62	353,470
26 Apr 2024	12.22	0.09	0.74%	12.08	12.34	310,120
25 Apr 2024	12.13	-0.16	-1.30%	11.835	12.24	429,191
24 Apr 2024	12.29	0.23	1.91%	11.92	12.395	487,609
23 Apr 2024	12.06	0.75	6.63%	11.25	12.09	577,545
22 Apr 2024	11.31	-0.32	-2.75%	11.09	11.77	460,626
19 Apr 2024	11.63	-0.67	-5.45%	11.57	12.47	578,588
18 Apr 2024	12.30	0.08	0.65%	12.23	12.46	303,963
17 Apr 2024	12.22	-0.02	-0.16%	12.21	12.60	510,611
16 Apr 2024	12.24	-0.33	-2.63%	12.20	12.57	396,354
15 Apr 2024	12.57	0.05	0.40%	12.34	12.70	488,668
12 Apr 2024	12.52	-0.05	-0.40%	12.29	12.64	517,063
11 Apr 2024	12.57	0.34	2.78%	12.20	12.73	443,230
10 Apr 2024	12.23	-0.38	-3.01%	11.90	12.43	838,906
09 Apr 2024	12.61	0.03	0.24%	12.17	12.71	578,429
08 Apr 2024	12.58	0.54	4.49%	12.0644	12.75	517,793
05 Apr 2024	12.04	0.21	1.78%	11.75	12.16	588,620

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.15	12.66	11.835	12.25	291,351	0.19	1.56%
1 Month	11.81	12.75	11.09	12.22	458,698	0.53	4.49%
3 Months	20.95	22.20	11.09	13.53	616,610	-8.61	-41.10%
6 Months	24.08	25.34	11.09	16.55	443,138	-11.74	-48.75%
1 Year	41.16	46.58	11.09	22.14	372,382	-28.82	-70.02%
3 Years	45.45	51.38	11.09	32.59	239,268	-33.11	-72.85%
5 Years	29.32	51.38	11.09	32.72	230,969	-16.98	-57.91%