We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 4.80 | 4.75 | 0.00 % | 0 | 1 |
| 150.00 | 0.45 | 4.80 | 1.90 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.45 | 1.00 | 2.45 | 0.00 % | 0 | 2 |
| 130.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.15 | 6.00 | 5.10 | 0.00 % | 0 | 1 |
| 145.00 | 3.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
