Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.44 | 2.66 | 2.65 | 0.00 % | 0 | 137 |
| 26.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 288 |
| 26.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 1,009 |
| 27.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 748 |
| 27.50 | 0.46 | 0.84 | 0.67 | 15.52 % | 112 | 930 |
| 28.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,347 |
| 28.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 45 | 340 |
| 29.00 | 0.01 | 0.14 | 0.01 | -66.67 % | 32 | 378 |
| 29.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 166 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 205 |
| 26.00 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 77 |
| 26.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 141 |
| 27.00 | 0.02 | 0.05 | 0.02 | 100.00 % | 42 | 474 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 409 |
| 28.00 | 0.07 | 0.30 | 0.08 | -55.56 % | 4,095 | 312 |
| 28.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 141 |
| 29.00 | 0.84 | 1.12 | 0.87 | 3.57 % | 12 | 20 |
| 29.50 | 1.33 | 1.51 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.84 | 2.09 | 1.87 | -14.22 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
