We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 65 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 49 | Day's Range | 1.00 - 1.10 |
| Open | 1.10 | Prev Close | 0.82 | Last Trade | 07/2/2025 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.10 | 9.20 | 6.83 | 0.00 % | 0 | 2 |
| 50.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.40 | 3.90 | 2.35 | 0.00 % | 0 | 49 |
| 55.00 | 0.85 | 1.55 | 1.00 | 21.95 % | 65 | 49 |
| 57.50 | 0.20 | 0.45 | 0.72 | 0.00 % | 0 | 102 |
| 60.00 | 0.05 | 1.45 | 0.21 | 0.00 % | 0 | 244 |
| 62.50 | 0.05 | 0.65 | 0.91 | 0.00 % | 0 | 81 |
| 65.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.28 | 0.90 | 0.28 | 0.00 % | 0 | 2 |
| 52.50 | 0.35 | 1.10 | 0.38 | -47.95 % | 1 | 111 |
| 55.00 | 0.65 | 1.65 | 2.50 | 0.00 % | 0 | 484 |
| 57.50 | 2.85 | 3.70 | 3.10 | 29.17 % | 46 | 91 |
| 60.00 | 4.00 | 6.40 | 6.16 | 0.00 % | 0 | 1 |
| 62.50 | 6.70 | 9.10 | 2.70 | 0.00 % | 0 | 3 |
| 65.00 | 9.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
