Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.80 | 17.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 11.30 | 14.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.80 | 11.70 | 9.00 | 10.25 | 0.50 | 5.88 % | 5 | 6 | 04/3/2025 |
| 42.50 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.60 | 5.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 47.50 | 2.65 | 2.95 | 2.80 | 2.80 | 0.50 | 21.74 % | 2 | 49 | 04/3/2025 |
| 50.00 | 1.25 | 1.50 | 1.50 | 1.375 | 0.52 | 53.06 % | 45 | 522 | 04/3/2025 |
| 52.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 411 | - |
| 55.00 | 0.10 | 0.40 | 0.19 | 0.25 | 0.00 | 0.00 % | 0 | 173 | - |
| 57.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 301 | - |
| 60.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 987 | - |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,740 | - |
| 65.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 156 | - |
| 67.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
| 70.00 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 73 | - |
| 72.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 749 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 74 | - |
| 37.50 | 0.05 | 1.20 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
| 42.50 | 0.10 | 0.95 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.35 | 0.55 | 0.43 | 0.45 | -0.12 | -21.82 % | 3 | 59 | 04/3/2025 |
| 47.50 | 0.90 | 1.00 | 1.35 | 0.95 | 0.28 | 26.17 % | 2 | 184 | 04/3/2025 |
| 50.00 | 1.90 | 2.15 | 1.86 | 2.025 | -0.34 | -15.45 % | 5 | 108 | 04/3/2025 |
| 52.50 | 2.05 | 4.30 | 3.70 | 3.175 | 0.00 | 0.00 % | 0 | 973 | - |
| 55.00 | 5.60 | 6.20 | 6.35 | 5.90 | -0.05 | -0.78 % | 3 | 228 | 04/3/2025 |
| 57.50 | 7.70 | 8.70 | 7.38 | 8.20 | 0.00 | 0.00 % | 0 | 122 | - |
| 60.00 | 9.90 | 11.90 | 12.00 | 10.90 | 0.00 | 0.00 % | 0 | 155 | - |
| 62.50 | 12.60 | 14.70 | 4.30 | 13.65 | 0.00 | 0.00 % | 0 | 119 | - |
| 65.00 | 14.90 | 17.00 | 12.90 | 15.95 | 0.00 | 0.00 % | 0 | 245 | - |
| 67.50 | 17.40 | 19.40 | 5.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.00 | 21.70 | 12.60 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 22.50 | 24.40 | 6.90 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
