We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBR Inc | NYSE:KBR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 59.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:22:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 59.32 | 0.07 | 0.12% | 59.12 | 60.1099 | 2,067,501 |
| 10 Dec 2024 | 59.25 | 0.23 | 0.39% | 58.03 | 59.44 | 2,140,868 |
| 09 Dec 2024 | 59.02 | -0.38 | -0.64% | 58.9035 | 59.58 | 1,008,281 |
| 06 Dec 2024 | 59.40 | -1.00 | -1.66% | 58.89 | 60.735 | 1,506,914 |
| 05 Dec 2024 | 60.40 | -0.75 | -1.23% | 60.00 | 61.235 | 1,229,730 |
| 04 Dec 2024 | 61.15 | 0.29 | 0.48% | 60.65 | 61.49 | 645,665 |
| 03 Dec 2024 | 60.86 | -0.21 | -0.34% | 60.51 | 61.27 | 1,147,349 |
| 02 Dec 2024 | 61.07 | 0.24 | 0.39% | 60.63 | 61.41 | 1,068,863 |
| 29 Nov 2024 | 60.83 | -0.35 | -0.57% | 60.78 | 61.58 | 869,377 |
| 27 Nov 2024 | 61.18 | -0.41 | -0.67% | 60.71 | 62.14 | 855,184 |
| 26 Nov 2024 | 61.59 | 0.16 | 0.26% | 60.646 | 61.85 | 1,136,490 |
| 25 Nov 2024 | 61.43 | -0.33 | -0.53% | 60.535 | 61.9729 | 1,871,196 |
| 22 Nov 2024 | 61.76 | 1.53 | 2.54% | 60.485 | 62.01 | 2,418,011 |
| 21 Nov 2024 | 60.23 | 2.15 | 3.70% | 57.785 | 60.595 | 3,804,503 |
| 20 Nov 2024 | 58.08 | -0.21 | -0.36% | 57.13 | 58.6221 | 1,562,427 |
| 19 Nov 2024 | 58.29 | 0.14 | 0.24% | 57.60 | 59.15 | 2,761,861 |
| 18 Nov 2024 | 58.15 | -0.50 | -0.85% | 57.75 | 58.8365 | 3,251,937 |
| 15 Nov 2024 | 58.65 | -1.51 | -2.51% | 57.09 | 60.07 | 4,063,103 |
| 14 Nov 2024 | 60.16 | -9.81 | -14.02% | 59.73 | 70.33 | 6,783,476 |
| 13 Nov 2024 | 69.97 | -1.54 | -2.15% | 69.94 | 72.11 | 1,347,372 |
| 12 Nov 2024 | 71.51 | -0.51 | -0.71% | 71.20 | 72.28 | 1,100,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.18 | 61.235 | 58.03 | 59.45 | 1,590,659 | -1.86 | -3.04% |
| 1 Month | 69.88 | 70.33 | 57.09 | 59.79 | 2,115,407 | -10.56 | -15.11% |
| 3 Months | 63.09 | 72.60 | 57.09 | 63.95 | 1,415,364 | -3.77 | -5.98% |
| 6 Months | 64.21 | 72.60 | 57.09 | 64.37 | 1,133,546 | -4.89 | -7.62% |
| 1 Year | 52.28 | 72.60 | 51.60 | 61.80 | 1,198,332 | 7.04 | 13.47% |
| 3 Years | 45.30 | 72.60 | 41.77 | 55.60 | 1,298,945 | 14.02 | 30.95% |
| 5 Years | 29.48 | 72.60 | 12.00 | 44.76 | 1,336,274 | 29.84 | 101.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
