We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBR Inc | NYSE:KBR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 59.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 11:27:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 59.11 | -0.16 | -0.27% | 57.50 | 59.46 | 936,040 |
| 13 Jan 2025 | 59.27 | 0.93 | 1.59% | 57.83 | 59.42 | 942,117 |
| 10 Jan 2025 | 58.34 | 0.83 | 1.44% | 56.97 | 58.90 | 1,407,270 |
| 08 Jan 2025 | 57.51 | -0.30 | -0.52% | 55.92 | 57.86 | 1,369,259 |
| 07 Jan 2025 | 57.81 | 0.17 | 0.29% | 57.05 | 58.34 | 1,281,155 |
| 06 Jan 2025 | 57.64 | -1.37 | -2.32% | 57.57 | 59.72 | 846,237 |
| 03 Jan 2025 | 59.01 | 1.13 | 1.95% | 57.74 | 59.056 | 1,117,837 |
| 02 Jan 2025 | 57.88 | -0.05 | -0.09% | 57.54 | 58.57 | 1,083,750 |
| 31 Dec 2024 | 57.93 | 0.63 | 1.10% | 57.28 | 58.25 | 1,504,802 |
| 30 Dec 2024 | 57.30 | 0.25 | 0.44% | 56.28 | 57.72 | 922,539 |
| 27 Dec 2024 | 57.05 | -0.59 | -1.02% | 56.74 | 57.82 | 611,682 |
| 26 Dec 2024 | 57.64 | 0.41 | 0.72% | 56.82 | 58.16 | 736,018 |
| 24 Dec 2024 | 57.23 | -0.18 | -0.31% | 56.85 | 57.57 | 440,222 |
| 23 Dec 2024 | 57.41 | 0.42 | 0.74% | 56.44 | 57.50 | 944,437 |
| 20 Dec 2024 | 56.99 | -0.37 | -0.65% | 56.57 | 57.96 | 3,569,020 |
| 19 Dec 2024 | 57.36 | 2.17 | 3.93% | 56.92 | 59.765 | 5,192,766 |
| 18 Dec 2024 | 55.19 | -1.63 | -2.87% | 55.12 | 57.48 | 1,532,609 |
| 17 Dec 2024 | 56.82 | -1.78 | -3.04% | 56.66 | 58.80 | 1,394,624 |
| 16 Dec 2024 | 58.60 | 0.13 | 0.22% | 58.14 | 59.44 | 1,738,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.61 | 59.75 | 55.92 | 58.44 | 1,158,848 | 1.50 | 2.60% |
| 1 Month | 57.14 | 59.765 | 55.12 | 57.54 | 1,425,835 | 1.97 | 3.45% |
| 3 Months | 68.38 | 72.60 | 55.12 | 61.04 | 1,597,011 | -9.27 | -13.56% |
| 6 Months | 65.57 | 72.60 | 55.12 | 63.12 | 1,223,788 | -6.46 | -9.85% |
| 1 Year | 54.57 | 72.60 | 51.60 | 62.15 | 1,201,764 | 4.54 | 8.32% |
| 3 Years | 47.28 | 72.60 | 41.77 | 55.88 | 1,310,102 | 11.83 | 25.02% |
| 5 Years | 29.63 | 72.60 | 12.00 | 45.19 | 1,338,544 | 29.48 | 99.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
