We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 76 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 245 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 04/12/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.25 | 13.85 | 14.35 | -11.09 % | 3 | 55 |
| 232.50 | 9.80 | 11.40 | 11.35 | -17.57 % | 2 | 3 |
| 235.00 | 7.60 | 9.75 | 8.10 | -29.32 % | 7 | 62 |
| 237.50 | 5.75 | 7.40 | 5.52 | -39.80 % | 16 | 11 |
| 240.00 | 3.85 | 4.90 | 4.45 | -16.04 % | 134 | 417 |
| 242.50 | 2.09 | 2.27 | 2.60 | -23.53 % | 1,135 | 139 |
| 245.00 | 0.97 | 1.03 | 0.97 | -46.41 % | 2,622 | 1,404 |
| 247.50 | 0.34 | 0.39 | 0.35 | -58.82 % | 3,294 | 770 |
| 250.00 | 0.12 | 0.13 | 0.12 | -65.71 % | 3,619 | 6,532 |
| 252.50 | 0.04 | 0.06 | 0.06 | -60.00 % | 507 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.06 | 0.04 | 0.00 % | 82 | 737 |
| 232.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 75 | 245 |
| 235.00 | 0.09 | 0.11 | 0.08 | -20.00 % | 1,627 | 1,742 |
| 237.50 | 0.18 | 0.21 | 0.19 | 35.71 % | 1,862 | 428 |
| 240.00 | 0.41 | 0.49 | 0.48 | 29.73 % | 1,271 | 1,382 |
| 242.50 | 1.09 | 1.18 | 1.15 | 29.21 % | 2,641 | 1,069 |
| 245.00 | 2.34 | 2.55 | 2.37 | 26.06 % | 525 | 780 |
| 247.50 | 3.60 | 5.30 | 4.17 | 19.14 % | 86 | 513 |
| 250.00 | 5.50 | 7.40 | 6.00 | 6.76 % | 61 | 1,232 |
| 252.50 | 8.10 | 9.40 | 8.98 | 13.38 % | 18 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
