ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JKS Jinkosolar Holdings Co Ltd

24.325
-0.345 (-1.40%)
Last Updated: 15:47:40
Delayed by 15 minutes

JKS Jan 17 2025 42.5 Put

17.50 0.00 (0.00%)
Bid 16.20 Volume 0 Exp. Date 17 Jan 2025
Offer 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.50 Last Trade - -

JKS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.3013.609.600.00 %00
15.009.009.609.790.00 %048
17.506.607.106.60-10.81 %16752
20.004.204.506.200.00 %0210
22.501.902.101.83-25.00 %1792
25.000.500.600.45-57.14 %6042,466
27.500.100.150.200.00 %01,472
30.000.050.150.1157.14 %6886
32.500.050.300.050.00 %01,208
35.000.150.100.150.00 %0537

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %0157
15.000.050.750.050.00 %0122
17.500.010.200.010.00 %0195
20.000.030.750.030.00 %0646
22.500.150.250.200.00 %0476
25.001.101.301.2531.58 %2439
27.503.103.503.20-0.62 %2854
30.005.506.005.410.00 %0141
32.508.008.605.750.00 %0128
35.0010.3011.309.690.00 %050