We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 2,940 | Day's Range | 3.20 - 3.65 |
| Open | 3.50 | Prev Close | 2.79 | Last Trade | 14/1/2025 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.56 | 2.11 | 1.91 | 7.91 % | 25 | 62 |
| 25.00 | 1.55 | 1.65 | 1.28 | -17.42 % | 131 | 8,305 |
| 25.50 | 1.20 | 1.30 | 1.05 | -20.45 % | 128 | 607 |
| 26.00 | 0.92 | 1.19 | 0.91 | -12.50 % | 1,049 | 2,537 |
| 26.50 | 0.68 | 0.80 | 0.70 | -12.50 % | 480 | 1,352 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 0.40 | 0.40 | -45.95 % | 838 | 6,352 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.75 | 0.97 | 0.85 | -27.35 % | 3,561 | 8,782 |
| 26.50 | 0.97 | 1.11 | 1.38 | -21.14 % | 1,004 | 2,706 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
