We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.85 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 11.20 | 13.45 | 11.25 | 56.69 % | 7 | 217 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 3.10 | 4.70 | 4.30 | 126.32 % | 269 | 327 |
| 412.50 | 1.72 | 2.84 | 2.00 | 108.33 % | 830 | 469 |
| 415.00 | 1.10 | 1.30 | 1.20 | 100.00 % | 409 | 710 |
| 417.50 | 0.37 | 0.89 | 0.43 | 115.00 % | 124 | 194 |
| 420.00 | 0.14 | 0.24 | 0.20 | -4.76 % | 164 | 692 |
| 422.50 | 0.01 | 0.15 | 0.07 | 0.00 % | 46 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.23 | 0.12 | -90.40 % | 53 | 784 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.46 | 0.93 | 0.55 | -87.64 % | 81 | 221 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 1.77 | 2.55 | 2.48 | -72.32 % | 137 | 213 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 6.90 | 9.45 | 14.83 | 0.00 % | 0 | 53 |
| 422.50 | 8.50 | 11.95 | 14.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
