We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.90 | 14.80 | 10.20 | 0.00 % | 0 | 2 |
| 35.00 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.00 | 9.70 | 7.06 | 0.00 % | 0 | 4 |
| 40.00 | 6.00 | 6.60 | 6.12 | 0.00 % | 0 | 52 |
| 42.50 | 3.90 | 4.20 | 4.30 | 3.61 % | 3 | 213 |
| 45.00 | 2.15 | 2.50 | 2.35 | 4.44 % | 9 | 381 |
| 47.50 | 0.95 | 1.25 | 1.25 | -3.85 % | 16 | 425 |
| 50.00 | 0.40 | 0.60 | 0.52 | -8.77 % | 1 | 295 |
| 52.50 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 235 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 226 |
| 37.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 385 |
| 40.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 2 | 237 |
| 42.50 | 0.45 | 0.70 | 0.50 | 11.11 % | 54 | 261 |
| 45.00 | 1.15 | 2.30 | 1.40 | 21.74 % | 12 | 225 |
| 47.50 | 2.50 | 2.70 | 2.75 | 19.57 % | 36 | 5,472 |
| 50.00 | 4.20 | 4.70 | 5.32 | 0.00 % | 0 | 19 |
| 52.50 | 6.30 | 7.00 | 3.90 | 0.00 % | 0 | 224 |
| 55.00 | 8.50 | 10.80 | 8.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
