We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.30 | Volume | 34 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 112 | Day's Range | 2.35 - 3.16 |
| Open | 3.14 | Prev Close | 2.90 | Last Trade | 24/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.76 | 3.05 | 2.94 | -16.00 % | 1,182 | 1,565 |
| 25.50 | 2.30 | 2.59 | 2.40 | -17.24 % | 34 | 112 |
| 26.00 | 1.95 | 2.34 | 2.00 | -23.08 % | 441 | 589 |
| 26.50 | 1.52 | 1.70 | 1.60 | -31.03 % | 445 | 306 |
| 27.00 | 1.23 | 1.31 | 1.25 | -32.43 % | 1,088 | 1,743 |
| 27.50 | 0.98 | 1.03 | 1.00 | -33.77 % | 1,138 | 580 |
| 28.00 | 0.75 | 0.78 | 0.78 | -39.53 % | 2,781 | 2,377 |
| 28.50 | 0.59 | 0.62 | 0.62 | -40.38 % | 2,057 | 1,614 |
| 29.00 | 0.48 | 0.51 | 0.51 | -42.70 % | 2,690 | 2,784 |
| 29.50 | 0.39 | 0.41 | 0.43 | -42.67 % | 1,023 | 1,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.11 | 0.10 | -28.57 % | 818 | 2,157 |
| 25.50 | 0.13 | 0.15 | 0.12 | -33.33 % | 419 | 497 |
| 26.00 | 0.18 | 0.22 | 0.19 | -26.92 % | 2,504 | 1,819 |
| 26.50 | 0.27 | 0.29 | 0.28 | -20.00 % | 597 | 856 |
| 27.00 | 0.43 | 0.47 | 0.45 | -15.09 % | 1,592 | 1,797 |
| 27.50 | 0.65 | 0.69 | 0.69 | -1.43 % | 804 | 1,262 |
| 28.00 | 0.92 | 0.99 | 0.98 | 6.52 % | 1,836 | 1,514 |
| 28.50 | 1.26 | 1.33 | 1.30 | 7.44 % | 366 | 366 |
| 29.00 | 1.64 | 1.71 | 1.66 | 7.10 % | 561 | 1,817 |
| 29.50 | 2.04 | 2.14 | 1.92 | 0.52 % | 157 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
