We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 639 | Day's Range | 0.05 - 0.41 |
| Open | 0.21 | Prev Close | 0.79 | Last Trade | 20/12/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.40 | 2.60 | 2.55 | -21.05 % | 7 | 4,732 |
| 25.50 | 1.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.65 | 2.30 | 1.49 | -2.61 % | 18 | 984 |
| 26.50 | 0.75 | 1.10 | 1.23 | 75.71 % | 5 | 54 |
| 27.00 | 0.45 | 1.10 | 0.47 | 4.44 % | 45 | 265 |
| 27.50 | 0.10 | 0.10 | 0.16 | -79.75 % | 15 | 639 |
| 28.00 | 0.05 | 0.05 | 0.01 | -98.00 % | 98 | 1,542 |
| 28.50 | 0.30 | 0.25 | 0.03 | -90.00 % | 18 | 221 |
| 29.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 12 | 3,084 |
| 29.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 8 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 10 | 1,857 |
| 25.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 168 |
| 26.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 370 |
| 26.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 95 |
| 27.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 21 | 1,951 |
| 27.50 | 0.05 | 0.10 | 0.10 | -44.44 % | 4 | 374 |
| 28.00 | 0.40 | 0.60 | 0.18 | -81.44 % | 6 | 310 |
| 28.50 | 0.85 | 1.10 | 0.70 | -30.00 % | 8 | 126 |
| 29.00 | 1.35 | 1.60 | 1.10 | 0.00 % | 0 | 183 |
| 29.50 | 1.80 | 2.20 | 3.35 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
