Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 145 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 848 | Day's Range | 0.08 - 0.23 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 27/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 115 |
| 6.00 | 1.87 | 2.00 | 2.08 | 11.83 % | 10 | 31 |
| 6.50 | 1.21 | 1.45 | 1.45 | -11.04 % | 29 | 128 |
| 7.00 | 0.86 | 0.98 | 0.96 | 0.00 % | 2 | 198 |
| 7.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,123 |
| 8.00 | 0.07 | 0.08 | 0.08 | -38.46 % | 145 | 848 |
| 8.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 92 | 843 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 170 | 747 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 287 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4 |
| 6.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 148 |
| 6.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 81 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 582 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 8.00 | 0.06 | 0.17 | 0.15 | -28.57 % | 4 | 117 |
| 8.50 | 0.34 | 0.65 | 0.54 | 0.00 % | 2 | 0 |
| 9.00 | 1.04 | 1.17 | 2.28 | 0.00 % | 0 | 1 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
