Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.21 | Volume | 29 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 128 | Day's Range | 1.43 - 1.45 |
| Open | 1.43 | Prev Close | 1.63 | Last Trade | 27/11/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.37 | 2.51 | 2.44 | -6.51 % | 45 | 115 |
| 6.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 31 |
| 6.50 | 1.21 | 1.45 | 1.45 | -11.04 % | 29 | 128 |
| 7.00 | 0.86 | 0.98 | 0.96 | 0.00 % | 2 | 198 |
| 7.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,123 |
| 8.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 848 |
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 843 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 747 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 287 |
| 10.00 | 0.02 | 0.12 | 0.02 | 0.00 % | 5 | 684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4 |
| 6.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 148 |
| 6.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 81 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 582 |
| 7.50 | 0.01 | 0.04 | 0.05 | 0.00 % | 1 | 202 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 117 |
| 8.50 | 0.34 | 0.65 | 0.54 | 0.00 % | 2 | 0 |
| 9.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 1 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.99 | 2.37 | 2.09 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
