We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 522 | Day's Range | 0.72 - 0.72 |
| Open | 0.72 | Prev Close | 0.72 | Last Trade | 31/1/2025 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 7.70 | 5.38 | 0.00 % | 0 | 17 |
| 21.00 | 4.30 | 6.40 | 4.54 | 0.00 % | 0 | 28 |
| 22.00 | 3.40 | 5.10 | 3.30 | 0.00 % | 0 | 141 |
| 23.00 | 2.55 | 2.90 | 2.68 | -13.55 % | 35 | 214 |
| 24.00 | 1.75 | 1.95 | 2.20 | 0.00 % | 0 | 287 |
| 25.00 | 1.10 | 1.80 | 1.25 | -11.97 % | 7 | 382 |
| 26.00 | 0.55 | 0.70 | 0.72 | 0.00 % | 1 | 522 |
| 27.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 449 |
| 28.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 3 | 322 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| 21.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 155 |
| 23.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 340 |
| 24.00 | 0.25 | 0.35 | 0.24 | 0.00 % | 0 | 389 |
| 25.00 | 0.55 | 0.65 | 0.50 | 11.11 % | 1 | 765 |
| 26.00 | 1.00 | 1.15 | 0.85 | 6.25 % | 50 | 58 |
| 27.00 | 1.65 | 1.90 | 1.40 | 0.00 % | 0 | 6 |
| 28.00 | 2.30 | 3.70 | 3.11 | 0.00 % | 0 | 5 |
| 29.00 | 3.20 | 5.30 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
