We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 18.60 | 22.00 | 29.26 | 0.00 % | 0 | 4 |
| 297.50 | 17.00 | 19.90 | 24.40 | 0.00 % | 0 | 1 |
| 300.00 | 15.40 | 16.40 | 21.02 | 0.00 % | 0 | 135 |
| 305.00 | 11.70 | 12.50 | 28.95 | 0.00 % | 0 | 5 |
| 310.00 | 35.07 | 35.07 | 35.07 | 0.00 % | 0 | 5 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.51 | 32.51 | 32.51 | 0.00 % | 0 | 5 |
| 325.00 | 2.35 | 2.70 | 2.36 | -21.33 % | 14 | 159 |
| 330.00 | 23.69 | 23.69 | 23.69 | 0.00 % | 0 | 21 |
| 335.00 | 0.15 | 1.10 | 1.31 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 1.30 | 1.50 | 1.02 | 0.00 % | 0 | 61 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.10 | 2.35 | 1.15 | -31.14 % | 2 | 319 |
| 305.00 | 3.30 | 3.60 | 2.85 | 5.56 % | 3 | 289 |
| 310.00 | 3.50 | 5.40 | 4.30 | 0.00 % | 42 | 1,448 |
| 315.00 | 6.00 | 7.90 | 6.84 | 6.88 % | 6 | 89 |
| 320.00 | 10.10 | 10.80 | 9.10 | -3.19 % | 1 | 2,509 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.74 | 4.74 | 4.74 | 0.00 % | 0 | 337 |
| 335.00 | 20.50 | 24.00 | 21.36 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
