Register to chat with like-minded investors on our interactive forums.
| Bid | 24.60 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 70 | Day's Range | 23.71 - 26.00 |
| Open | 24.85 | Prev Close | 29.70 | Last Trade | 27/11/2024 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.60 | 26.80 | 26.00 | -12.46 % | 4 | 70 |
| 90.00 | 20.48 | 20.48 | 20.48 | 0.00 % | 0 | 400 |
| 95.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 374 |
| 100.00 | 10.40 | 11.60 | 10.82 | -8.46 % | 3 | 838 |
| 105.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 2,383 |
| 110.00 | 3.70 | 5.20 | 3.80 | -20.83 % | 1,000 | 1,118 |
| 115.00 | 1.95 | 2.60 | 1.90 | -28.57 % | 848 | 1,001 |
| 120.00 | 0.75 | 1.25 | 1.10 | -26.67 % | 702 | 1,359 |
| 125.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 340 |
| 130.00 | 0.30 | 0.65 | 0.34 | -38.18 % | 56 | 1,801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.12 | 20.00 % | 1 | 2,685 |
| 90.00 | 0.05 | 0.35 | 0.20 | 17.65 % | 5 | 269 |
| 95.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 247 |
| 100.00 | 0.65 | 0.75 | 0.70 | 16.67 % | 46 | 250 |
| 105.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 274 |
| 110.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 181 |
| 115.00 | 6.30 | 7.60 | 7.17 | 21.53 % | 6 | 141 |
| 120.00 | 10.30 | 12.30 | 10.80 | 0.00 % | 0 | 137 |
| 125.00 | 17.96 | 17.96 | 17.96 | 0.00 % | 0 | 7 |
| 130.00 | 18.00 | 22.10 | 18.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
