We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eletromidia SA | BOV:ELMD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.32 | 1.07% | 30.22 | 63,986 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 28.69 | 30.22 | 30.22 | 29.91 | 29.98 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:35:05 | 100 | 30.22 | BRL |
Eletromidia ON (ELMD3F) Charts1 Year Eletromidia ON Chart |
|
1 Month Eletromidia ON Chart |
Intraday Eletromidia ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-17 20:00:00 | 30.22 | 7 | 0.00 | O |
| 2025-03-17 20:00:00 | 30.22 | 9 | 0.00 | O |
| 2025-03-17 20:00:00 | 30.22 | 31 | 0.00 | O |
| 2025-03-17 19:54:30 | 30.21 | 44 | 0.00 | O |
| 2025-03-17 19:54:30 | 30.20 | 22 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
