Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eletromidia SA | BOV:ELMD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.18 | 0.60% | 30.30 | 26,992 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 28.69 | 31.00 | 30.30 | 29.89 | 30.10 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:07:48 | 24,000 | 30.30 | BRL |
Eletromidia ON (ELMD3F) Charts1 Year Eletromidia ON Chart |
|
1 Month Eletromidia ON Chart |
Intraday Eletromidia ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-24 20:00:00 | 30.30 | 2 | 0.00 | O |
| 2025-03-24 20:00:00 | 30.30 | 96 | 0.00 | O |
| 2025-03-24 19:54:30 | 29.89 | 8 | 0.00 | O |
| 2025-03-24 19:54:30 | 29.90 | 21 | 0.00 | O |
| 2025-03-24 19:48:09 | 30.05 | 35 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
