We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 2,113 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,141 | Day's Range | 0.07 - 0.55 |
| Open | 0.30 | Prev Close | 0.07 | Last Trade | 07/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.35 | 4.60 | 4.50 | 0.00 % | 0 | 42 |
| 108.00 | 3.35 | 3.65 | 4.00 | 6.67 % | 3 | 33 |
| 109.00 | 2.49 | 2.76 | 2.74 | 7.45 % | 11 | 26 |
| 110.00 | 1.73 | 1.86 | 1.81 | 16.77 % | 99 | 268 |
| 111.00 | 1.05 | 1.16 | 1.16 | 20.83 % | 214 | 695 |
| 112.00 | 0.58 | 0.65 | 0.60 | 0.00 % | 1,678 | 3,896 |
| 113.00 | 0.27 | 0.33 | 0.31 | 6.90 % | 1,330 | 2,071 |
| 114.00 | 0.13 | 0.16 | 0.15 | 0.00 % | 2,179 | 2,960 |
| 115.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 2,113 | 4,141 |
| 116.00 | 0.04 | 0.07 | 0.04 | -33.33 % | 684 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.01 | 0.04 | 0.04 | -50.00 % | 51 | 563 |
| 108.00 | 0.01 | 0.08 | 0.07 | -53.33 % | 569 | 258 |
| 109.00 | 0.14 | 0.18 | 0.17 | -37.04 % | 262 | 527 |
| 110.00 | 0.31 | 0.39 | 0.35 | -37.50 % | 1,375 | 895 |
| 111.00 | 0.56 | 0.85 | 0.70 | -23.08 % | 488 | 832 |
| 112.00 | 1.07 | 1.23 | 1.18 | -14.49 % | 665 | 647 |
| 113.00 | 1.77 | 1.96 | 1.24 | -41.78 % | 194 | 389 |
| 114.00 | 2.52 | 2.77 | 2.63 | -0.38 % | 77 | 404 |
| 115.00 | 3.50 | 3.90 | 3.59 | -4.27 % | 18 | 133 |
| 116.00 | 4.45 | 4.80 | 4.00 | -29.82 % | 8 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
