We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.14 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.70 | 5.40 | 5.00 | 0.00 % | 1 | 1,899 |
| 18.00 | 2.65 | 4.30 | 4.05 | 0.00 % | 0 | 120 |
| 19.00 | 3.20 | 3.40 | 2.85 | 0.00 % | 0 | 2,553 |
| 20.00 | 2.15 | 2.45 | 1.63 | -4.12 % | 200 | 3,208 |
| 21.00 | 1.40 | 1.55 | 1.27 | 28.28 % | 6 | 1,992 |
| 22.00 | 0.65 | 0.90 | 0.82 | 32.26 % | 8 | 910 |
| 23.00 | 0.40 | 0.50 | 0.40 | 33.33 % | 11 | 1,723 |
| 24.00 | 0.15 | 0.25 | 0.15 | -37.50 % | 40 | 760 |
| 25.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 21 | 2,016 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 25 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 591 |
| 19.00 | 0.18 | 0.10 | 0.07 | -61.11 % | 1 | 59 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 858 |
| 21.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 299 |
| 22.00 | 0.50 | 3.40 | 0.78 | -13.33 % | 1 | 108 |
| 23.00 | 1.10 | 2.20 | 1.40 | 0.00 % | 0 | 45 |
| 24.00 | 1.85 | 3.20 | 2.53 | 0.00 % | 0 | 259 |
| 25.00 | 2.35 | 3.20 | 2.60 | 0.00 % | 0 | 12 |
| 26.00 | 3.40 | 4.10 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
