Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

38.68

-0.07 (-0.18%)

After Hours

Last Updated: 00:30:57

Delayed by 15 minutes

CSV Apr 17 2025 22.5 Call

View Full CSV Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	17 Apr 2025
Offer	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CSV Option Chain - 17 Apr 2025

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.70	21.00	0.00	0.00 %	0	0
22.50	14.20	18.00	0.00	0.00 %	0	0
25.00	13.50	14.00	13.50	0.00 %	0	49
30.00	6.90	11.00	8.00	0.00 %	0	5
35.00	3.60	4.20	2.90	0.00 %	0	15
40.00	0.05	2.15	0.05	0.00 %	0	17
45.00	0.05	0.20	0.05	0.00 %	0	5
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.08	0.75	0.08	0.00 %	0	1
35.00	0.71	0.55	0.71	0.00 %	0	7
40.00	1.35	4.80	2.89	0.00 %	0	10
45.00	4.30	8.10	0.00	0.00 %	0	0
50.00	9.50	12.90	0.00	0.00 %	0	0

Innovative Designs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions