Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

36.93

0.00 (0.00%)

Pre Market

Last Updated: 12:00:02

Delayed by 15 minutes

CSV Apr 17 2025 45 Call

View Full CSV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Apr 2025
Offer	0.05	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CSV Option Chain - 17 Apr 2025

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.60	21.40	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	12.70	16.40	0.00	0.00 %	0	0
25.00	13.50	13.50	13.50	0.00 %	0	49
30.00	8.00	8.00	8.00	0.00 %	0	5
35.00	2.05	3.30	2.90	0.00 %	0	15
40.00	0.05	2.15	0.05	0.00 %	0	13
45.00	0.05	1.35	0.05	0.00 %	0	7
50.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.30	0.00	0.00 %	0	0
30.00	0.08	0.08	0.08	0.00 %	0	1
35.00	0.75	0.75	0.75	0.00 %	0	9
40.00	2.05	5.00	2.89	0.00 %	0	10
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Thunder Bridge Captial P...

Bitdeer Technologies

Eaton Vance Senior Income

ICTS International NV (QB)

Ishr E Gv 7-10a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions